Indicators

Fireman B.V. (NQ: IFRX )

1.540 -0.090 (-5.52%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.660	1.730	1.650	1.690	62,723	+0.05(+3.05%)
Apr 28, 2022	1.690	1.720	1.570	1.640	330,771	-0.05(-2.96%)
Apr 27, 2022	1.730	1.790	1.670	1.690	132,248	-0.04(-2.31%)
Apr 26, 2022	1.770	1.778	1.700	1.730	87,152	-0.05(-2.81%)
Apr 25, 2022	1.720	1.810	1.660	1.780	90,595	+0.01(+0.56%)
Apr 22, 2022	1.780	1.830	1.750	1.770	139,460	-0.01(-0.56%)
Apr 21, 2022	1.860	1.860	1.750	1.780	164,297	-0.04(-2.20%)
Apr 20, 2022	1.750	1.833	1.750	1.820	93,535	+0.05(+2.82%)
Apr 19, 2022	1.730	1.780	1.690	1.770	214,602	+0.04(+2.31%)
Apr 18, 2022	1.800	1.800	1.690	1.730	163,865	-0.07(-3.89%)
Apr 14, 2022	1.830	1.880	1.756	1.800	145,206	-0.06(-3.23%)
Apr 13, 2022	1.660	1.875	1.660	1.860	269,454	+0.20(+12.05%)
Apr 12, 2022	1.700	1.752	1.630	1.660	143,617	-0.01(-0.60%)
Apr 11, 2022	1.730	1.735	1.570	1.670	147,435	-0.08(-4.57%)
Apr 08, 2022	1.750	1.805	1.720	1.750	131,909	-0.04(-2.23%)
Apr 07, 2022	1.750	1.820	1.650	1.790	151,862	+0.02(+1.13%)
Apr 06, 2022	1.730	1.790	1.660	1.770	301,659	+0.00(+0.00%)
Apr 05, 2022	1.780	1.850	1.730	1.770	200,975	-0.02(-1.12%)
Apr 04, 2022	1.900	1.907	1.770	1.790	555,007	-0.11(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.