Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.341	3.650	3.341	3.426	18,292	+0.09(+2.57%)
Apr 28, 2022	3.443	3.490	3.150	3.340	15,920	-0.00(-0.09%)
Apr 27, 2022	3.311	3.672	3.292	3.343	7,688	+0.04(+1.30%)
Apr 26, 2022	3.600	3.789	3.212	3.300	17,223	-0.40(-10.79%)
Apr 25, 2022	3.400	3.950	3.381	3.699	75,987	+0.32(+9.34%)
Apr 22, 2022	3.200	3.430	3.200	3.383	26,297	+0.07(+1.99%)
Apr 21, 2022	3.206	3.430	3.206	3.317	33,773	+0.09(+2.73%)
Apr 20, 2022	3.205	3.401	3.150	3.229	19,387	-0.01(-0.34%)
Apr 19, 2022	3.236	3.268	3.051	3.240	12,265	-0.03(-0.89%)
Apr 18, 2022	3.269	3.269	3.100	3.269	22,409	+0.02(+0.55%)
Apr 14, 2022	3.360	3.528	3.177	3.251	16,552	-0.10(-2.96%)
Apr 13, 2022	3.600	3.600	3.350	3.350	27,443	-0.15(-4.29%)
Apr 12, 2022	3.511	3.690	3.400	3.500	22,396	+0.03(+0.92%)
Apr 11, 2022	3.651	3.651	3.468	3.468	11,291	-0.13(-3.67%)
Apr 08, 2022	3.700	3.799	3.596	3.600	4,023	-0.01(-0.28%)
Apr 07, 2022	3.700	3.800	3.533	3.610	35,197	-0.01(-0.28%)
Apr 06, 2022	3.600	3.749	3.505	3.620	12,602	+0.00(+0.11%)
Apr 05, 2022	3.900	4.000	3.600	3.616	44,377	-0.26(-6.71%)
Apr 04, 2022	3.516	4.120	3.511	3.876	110,426	+0.38(+10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.