Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.3630 -0.0271 (-6.95%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.200 3.730 3.200 3.680 66,274 +0.20(+5.75%)
Aug 30, 2022 3.600 3.600 3.280 3.480 41,638 -0.06(-1.69%)
Aug 29, 2022 3.420 3.570 3.390 3.540 7,342 -0.04(-1.23%)
Aug 26, 2022 3.600 3.707 3.360 3.584 10,390 -0.11(-2.87%)
Aug 25, 2022 3.520 3.740 3.280 3.690 24,766 +0.11(+3.07%)
Aug 24, 2022 3.520 3.600 3.110 3.580 31,204 +0.10(+2.87%)
Aug 23, 2022 3.320 3.659 3.300 3.480 25,792 +0.10(+2.96%)
Aug 22, 2022 3.490 3.800 3.250 3.380 74,967 -0.11(-3.15%)
Aug 19, 2022 3.365 3.500 3.365 3.490 6,872 -0.05(-1.41%)
Aug 18, 2022 3.710 3.750 3.250 3.540 37,674 -0.18(-4.84%)
Aug 17, 2022 3.500 3.720 3.410 3.720 10,314 +0.03(+0.81%)
Aug 16, 2022 3.550 3.800 3.538 3.690 5,670 +0.04(+1.10%)
Aug 15, 2022 3.880 3.880 3.430 3.650 59,952 -0.05(-1.35%)
Aug 12, 2022 3.790 4.000 3.580 3.700 86,895 +0.02(+0.54%)
Aug 11, 2022 3.317 3.820 3.317 3.680 52,737 +0.38(+11.52%)
Aug 10, 2022 3.330 3.340 3.200 3.300 8,759 +0.00(+0.00%)
Aug 09, 2022 3.090 3.320 3.042 3.300 39,609 +0.12(+3.80%)
Aug 08, 2022 3.302 3.340 3.030 3.179 18,697 +0.02(+0.60%)
Aug 05, 2022 3.121 3.320 3.121 3.160 22,893 -0.09(-2.77%)
Aug 04, 2022 3.220 3.280 2.943 3.250 75,071 +0.03(+0.93%)
Aug 03, 2022 3.000 3.220 2.850 3.220 68,602 +0.12(+3.87%)
Aug 02, 2022 2.930 3.100 2.740 3.100 44,147 +0.18(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.