Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.53 +0.19 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.541 5.607 5.417 5.541 1,084,031 -0.09(-1.52%)
Jun 29, 2022 5.759 5.845 5.607 5.626 936,337 -0.16(-2.79%)
Jun 28, 2022 5.940 6.035 5.707 5.788 1,016,205 -0.13(-2.25%)
Jun 27, 2022 6.339 6.406 5.669 5.921 1,034,442 -0.36(-5.75%)
Jun 24, 2022 6.292 6.710 6.254 6.282 5,778,833 +0.11(+1.85%)
Jun 23, 2022 6.073 6.225 5.997 6.168 2,251,071 +0.07(+1.09%)
Jun 22, 2022 6.216 6.311 6.073 6.102 489,542 -0.08(-1.23%)
Jun 21, 2022 6.149 6.396 6.149 6.178 558,492 +0.09(+1.40%)
Jun 17, 2022 6.064 6.263 5.997 6.092 576,831 +0.09(+1.42%)
Jun 16, 2022 5.911 6.083 5.845 6.006 387,971 -0.12(-2.02%)
Jun 15, 2022 6.092 6.292 6.045 6.130 498,209 +0.10(+1.73%)
Jun 14, 2022 5.892 6.149 5.759 6.026 424,644 +0.20(+3.43%)
Jun 13, 2022 5.968 6.102 5.769 5.826 521,855 -0.35(-5.69%)
Jun 10, 2022 6.387 6.406 6.125 6.178 741,750 -0.33(-5.11%)
Jun 09, 2022 6.605 6.634 6.396 6.510 501,135 -0.10(-1.58%)
Jun 08, 2022 6.729 6.900 6.605 6.615 318,926 -0.14(-2.11%)
Jun 07, 2022 6.909 6.919 6.662 6.757 532,960 -0.20(-2.87%)
Jun 06, 2022 6.976 7.137 6.814 6.957 660,587 +0.06(+0.83%)
Jun 03, 2022 7.128 7.156 6.710 6.900 466,514 -0.27(-3.71%)
Jun 02, 2022 6.862 7.218 6.862 7.166 703,953 +0.34(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.