Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkeley Lights Inc (NQ: BLI )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.740 5.025 4.660 4.970 760,417 +0.14(+2.90%)
Jun 29, 2022 4.870 4.930 4.690 4.830 727,622 -0.11(-2.23%)
Jun 28, 2022 5.390 5.500 4.900 4.940 685,781 -0.46(-8.52%)
Jun 27, 2022 5.770 5.780 5.340 5.400 650,865 -0.37(-6.41%)
Jun 24, 2022 5.960 6.112 5.470 5.770 2,887,159 -0.07(-1.20%)
Jun 23, 2022 5.440 5.910 5.290 5.840 1,441,594 +0.51(+9.57%)
Jun 22, 2022 4.910 5.480 4.910 5.330 1,211,270 +0.28(+5.54%)
Jun 21, 2022 4.770 5.230 4.770 5.050 1,124,610 +0.35(+7.45%)
Jun 17, 2022 4.500 4.820 4.410 4.700 1,393,635 +0.25(+5.62%)
Jun 16, 2022 4.450 4.570 4.300 4.450 1,093,399 -0.23(-4.91%)
Jun 15, 2022 4.300 4.850 4.220 4.680 1,355,514 +0.48(+11.43%)
Jun 14, 2022 4.250 4.250 3.880 4.200 651,064 +0.03(+0.72%)
Jun 13, 2022 4.260 4.390 4.060 4.170 795,656 -0.35(-7.74%)
Jun 10, 2022 4.950 5.090 4.510 4.520 992,415 -0.70(-13.41%)
Jun 09, 2022 5.350 5.470 5.170 5.220 778,649 -0.19(-3.51%)
Jun 08, 2022 5.230 5.490 5.140 5.410 810,615 +0.11(+2.08%)
Jun 07, 2022 4.880 5.330 4.860 5.300 964,327 +0.31(+6.21%)
Jun 06, 2022 4.700 5.230 4.650 4.990 884,061 +0.42(+9.19%)
Jun 03, 2022 4.870 4.940 4.550 4.570 1,025,476 -0.45(-8.96%)
Jun 02, 2022 4.530 5.020 4.375 5.020 897,705 +0.65(+14.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.