Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

2.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.700 1.750 1.670 1.670 159,269 -0.02(-1.18%)
Sep 29, 2022 1.770 1.770 1.680 1.690 124,703 -0.10(-5.59%)
Sep 28, 2022 1.715 1.829 1.700 1.790 263,809 +0.09(+5.29%)
Sep 27, 2022 1.730 1.764 1.685 1.700 212,619 -0.04(-2.30%)
Sep 26, 2022 1.770 1.820 1.710 1.740 301,640 -0.05(-2.79%)
Sep 23, 2022 1.770 1.810 1.730 1.790 295,221 -0.05(-2.72%)
Sep 22, 2022 1.870 1.890 1.820 1.840 220,356 -0.04(-2.13%)
Sep 21, 2022 1.890 1.920 1.840 1.880 387,647 -0.04(-2.08%)
Sep 20, 2022 2.000 2.020 1.890 1.920 234,024 -0.11(-5.42%)
Sep 19, 2022 1.980 2.045 1.940 2.030 301,191 +0.01(+0.50%)
Sep 16, 2022 2.050 2.070 1.950 2.020 1,333,082 -0.04(-1.94%)
Sep 15, 2022 2.150 2.165 2.060 2.060 177,099 -0.10(-4.63%)
Sep 14, 2022 2.170 2.190 2.140 2.160 156,509 -0.02(-0.92%)
Sep 13, 2022 2.210 2.240 2.170 2.180 128,832 -0.11(-4.80%)
Sep 12, 2022 2.230 2.355 2.230 2.290 180,988 +0.04(+1.78%)
Sep 09, 2022 2.220 2.270 2.200 2.250 171,124 +0.03(+1.35%)
Sep 08, 2022 2.230 2.240 2.170 2.220 193,140 +0.00(+0.00%)
Sep 07, 2022 2.180 2.230 2.160 2.220 217,707 +0.03(+1.37%)
Sep 06, 2022 2.200 2.220 2.110 2.190 399,492 +0.00(+0.00%)
Sep 02, 2022 2.300 2.300 2.155 2.190 225,119 -0.08(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.