Indicators

Wr Berkley Ord Shs (NY: WRB )

79.31 +0.72 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.71	65.78	63.54	63.77	2,926,596	-2.17(-3.29%)
Apr 28, 2022	65.77	66.08	64.95	65.94	1,737,031	+0.58(+0.88%)
Apr 27, 2022	64.83	66.25	64.36	65.37	2,305,261	+0.82(+1.28%)
Apr 26, 2022	65.51	66.70	64.20	64.54	2,252,374	-0.59(-0.90%)
Apr 25, 2022	64.90	65.22	63.82	65.13	2,666,059	-0.07(-0.10%)
Apr 22, 2022	66.54	66.54	65.14	65.19	1,357,568	-1.49(-2.23%)
Apr 21, 2022	68.33	68.61	66.51	66.68	1,925,374	-1.47(-2.15%)
Apr 20, 2022	66.79	68.36	66.60	68.15	1,374,079	+1.77(+2.67%)
Apr 19, 2022	66.62	66.83	65.84	66.37	1,778,489	-0.22(-0.33%)
Apr 18, 2022	64.94	66.61	64.85	66.59	1,865,013	+1.16(+1.77%)
Apr 14, 2022	65.53	65.84	65.11	65.43	5,686,779	-0.11(-0.16%)
Apr 13, 2022	65.44	66.06	64.77	65.54	1,422,801	-0.18(-0.28%)
Apr 12, 2022	64.90	66.12	64.71	65.72	1,697,506	+1.02(+1.57%)
Apr 11, 2022	64.98	65.68	64.58	64.71	1,079,743	-0.23(-0.35%)
Apr 08, 2022	65.05	65.38	64.57	64.94	1,298,014	+0.41(+0.64%)
Apr 07, 2022	64.12	64.77	63.66	64.52	1,113,123	+0.45(+0.70%)
Apr 06, 2022	63.69	64.57	63.60	64.07	1,134,359	+0.36(+0.57%)
Apr 05, 2022	63.22	64.28	63.22	63.71	1,469,069	+0.44(+0.70%)
Apr 04, 2022	64.42	64.42	62.88	63.27	1,361,867	-1.29(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.