Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.397 5.535 5.379 5.452 896,153 +0.06(+1.19%)
Sep 29, 2022 5.323 5.397 5.250 5.388 642,512 -0.02(-0.34%)
Sep 28, 2022 5.397 5.452 5.356 5.406 424,832 +0.07(+1.38%)
Sep 27, 2022 5.498 5.526 5.323 5.333 992,322 -0.14(-2.52%)
Sep 26, 2022 5.664 5.682 5.452 5.471 681,091 -0.35(-6.00%)
Sep 23, 2022 5.939 5.939 5.783 5.820 505,104 -0.23(-3.80%)
Sep 22, 2022 5.838 6.077 5.838 6.050 455,238 +0.23(+3.95%)
Sep 21, 2022 5.884 5.930 5.802 5.820 328,696 -0.01(-0.16%)
Sep 20, 2022 5.820 5.875 5.797 5.829 265,052 -0.04(-0.63%)
Sep 19, 2022 5.654 5.875 5.627 5.866 283,008 +0.18(+3.24%)
Sep 16, 2022 5.645 5.728 5.613 5.682 575,090 +0.01(+0.16%)
Sep 15, 2022 5.848 5.848 5.673 5.673 383,476 -0.19(-3.29%)
Sep 14, 2022 5.894 5.916 5.852 5.866 251,672 +0.03(+0.47%)
Sep 13, 2022 5.967 6.022 5.838 5.838 499,065 -0.24(-3.93%)
Sep 12, 2022 6.096 6.133 6.072 6.077 393,402 +0.06(+0.92%)
Sep 09, 2022 5.995 6.087 5.949 6.022 271,621 +0.06(+0.92%)
Sep 08, 2022 6.022 6.068 5.894 5.967 310,597 -0.13(-2.11%)
Sep 07, 2022 6.022 6.123 5.949 6.096 207,577 +0.11(+1.84%)
Sep 06, 2022 6.041 6.054 5.935 5.985 665,757 -0.20(-3.27%)
Sep 02, 2022 6.169 6.234 6.133 6.188 665,977 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.