Indicators

Ashland Inc (NY: ASH )

97.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	97.79	99.58	97.41	97.76	454,494	-0.43(-0.44%)
Jul 28, 2022	100.36	100.92	97.78	98.19	911,929	-1.45(-1.45%)
Jul 27, 2022	102.65	103.26	98.04	99.64	1,080,128	-2.52(-2.47%)
Jul 26, 2022	101.57	102.67	101.25	102.16	573,423	-0.02(-0.02%)
Jul 25, 2022	101.88	103.11	100.78	102.18	378,928	+0.28(+0.28%)
Jul 22, 2022	102.48	102.76	101.43	101.89	304,654	-0.34(-0.33%)
Jul 21, 2022	100.45	102.38	99.40	102.23	533,749	+1.55(+1.54%)
Jul 20, 2022	98.90	101.15	98.55	100.69	603,885	+1.16(+1.16%)
Jul 19, 2022	100.00	100.51	99.19	99.53	806,400	+1.51(+1.54%)
Jul 18, 2022	97.53	100.68	97.26	98.02	842,326	+1.94(+2.02%)
Jul 15, 2022	95.74	96.60	94.48	96.09	430,886	+1.28(+1.35%)
Jul 14, 2022	93.78	95.18	93.41	94.80	188,312	-1.14(-1.19%)
Jul 13, 2022	95.84	96.87	94.85	95.94	392,048	-1.35(-1.39%)
Jul 12, 2022	97.68	99.71	96.99	97.29	288,300	-0.88(-0.89%)
Jul 11, 2022	97.61	98.73	96.91	98.17	262,846	-0.54(-0.54%)
Jul 08, 2022	100.32	100.74	98.61	98.70	275,109	-1.99(-1.97%)
Jul 07, 2022	100.41	101.53	100.08	100.69	305,064	+1.08(+1.08%)
Jul 06, 2022	100.36	100.36	97.80	99.61	995,841	+0.75(+0.76%)
Jul 05, 2022	98.78	99.75	96.68	98.86	399,740	-2.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.