Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.058 6.167 5.990 6.117 89,800 +0.02(+0.28%)
Dec 29, 2022 6.074 6.184 5.998 6.100 107,998 +0.08(+1.40%)
Dec 28, 2022 6.091 6.108 5.923 6.015 126,307 -0.04(-0.70%)
Dec 27, 2022 6.091 6.133 5.956 6.058 121,650 -0.06(-0.97%)
Dec 23, 2022 6.125 6.218 6.015 6.117 107,519 +0.00(+0.00%)
Dec 22, 2022 6.125 6.150 6.007 6.117 86,599 -0.08(-1.23%)
Dec 21, 2022 6.184 6.260 6.159 6.192 63,078 +0.06(+0.96%)
Dec 20, 2022 6.142 6.243 6.117 6.133 61,522 -0.03(-0.41%)
Dec 19, 2022 6.235 6.311 6.150 6.159 89,133 -0.06(-0.95%)
Dec 16, 2022 6.319 6.319 6.184 6.218 143,675 -0.10(-1.60%)
Dec 15, 2022 6.344 6.370 6.277 6.319 68,257 -0.06(-0.93%)
Dec 14, 2022 6.353 6.412 6.310 6.378 146,220 +0.03(+0.53%)
Dec 13, 2022 6.370 6.475 6.344 6.344 79,730 +0.00(+0.00%)
Dec 12, 2022 6.378 6.387 6.302 6.344 140,333 -0.04(-0.66%)
Dec 09, 2022 6.353 6.412 6.327 6.387 32,557 +0.03(+0.40%)
Dec 08, 2022 6.395 6.395 6.328 6.361 89,148 +0.00(+0.00%)
Dec 07, 2022 6.344 6.395 6.327 6.361 40,829 -0.02(-0.26%)
Dec 06, 2022 6.446 6.446 6.336 6.378 75,469 -0.04(-0.66%)
Dec 05, 2022 6.572 6.609 6.403 6.420 85,366 -0.19(-2.81%)
Dec 02, 2022 6.581 6.624 6.564 6.606 46,768 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.