Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 23.10 23.21 23.03 23.19 16,733 +0.09(+0.38%)
Nov 29, 2022 23.01 23.21 23.01 23.10 9,873 +0.03(+0.11%)
Nov 28, 2022 22.94 23.08 22.92 23.07 10,841 -0.06(-0.26%)
Nov 25, 2022 23.28 23.31 23.14 23.14 2,431 -0.02(-0.10%)
Nov 23, 2022 23.15 23.21 23.07 23.16 7,362 -0.04(-0.17%)
Nov 22, 2022 23.27 23.27 23.19 23.20 5,738 -0.04(-0.18%)
Nov 21, 2022 23.10 23.29 23.10 23.24 25,290 -0.06(-0.27%)
Nov 18, 2022 23.30 23.30 23.27 23.30 2,108 +0.03(+0.15%)
Nov 17, 2022 23.24 23.27 23.16 23.27 4,573 -0.26(-1.09%)
Nov 16, 2022 23.50 23.55 23.43 23.52 4,625 -0.19(-0.79%)
Nov 15, 2022 23.37 23.71 23.37 23.71 6,519 +0.25(+1.08%)
Nov 14, 2022 23.40 23.46 23.40 23.46 15,545 +0.03(+0.13%)
Nov 11, 2022 23.39 23.44 23.39 23.43 5,257 +0.24(+1.02%)
Nov 10, 2022 23.18 23.24 23.14 23.19 9,082 -0.16(-0.69%)
Nov 09, 2022 23.46 23.46 23.34 23.35 4,490 -0.16(-0.69%)
Nov 08, 2022 23.51 23.55 23.47 23.52 14,006 -0.04(-0.18%)
Nov 07, 2022 23.63 23.69 23.55 23.56 3,334 -0.08(-0.32%)
Nov 04, 2022 23.55 23.65 23.55 23.63 5,398 +0.23(+0.98%)
Nov 03, 2022 23.25 23.44 23.25 23.40 6,071 -0.08(-0.35%)
Nov 02, 2022 23.38 23.52 23.32 23.49 11,227 -0.26(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.