Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.229	8.337	8.216	8.318	248,244	+0.10(+1.24%)
Apr 28, 2022	8.337	8.345	8.153	8.216	498,207	-0.11(-1.38%)
Apr 27, 2022	8.229	8.350	8.210	8.331	273,722	+0.10(+1.16%)
Apr 26, 2022	8.242	8.305	8.191	8.235	286,608	-0.01(-0.08%)
Apr 25, 2022	8.293	8.299	8.153	8.242	338,106	-0.05(-0.61%)
Apr 22, 2022	8.273	8.318	8.248	8.293	333,386	+0.03(+0.31%)
Apr 21, 2022	8.369	8.369	8.261	8.267	220,998	-0.08(-0.99%)
Apr 20, 2022	8.318	8.375	8.318	8.350	322,498	+0.02(+0.23%)
Apr 19, 2022	8.331	8.401	8.312	8.331	522,504	-0.01(-0.08%)
Apr 18, 2022	8.273	8.350	8.267	8.337	457,223	+0.08(+0.92%)
Apr 14, 2022	8.178	8.267	8.172	8.261	441,224	+0.08(+1.01%)
Apr 13, 2022	8.229	8.267	8.140	8.178	627,174	-0.05(-0.62%)
Apr 12, 2022	8.172	8.273	8.146	8.229	456,397	+0.17(+2.05%)
Apr 11, 2022	8.299	8.304	8.019	8.063	676,493	-0.22(-2.69%)
Apr 08, 2022	8.267	8.318	8.229	8.286	408,333	+0.02(+0.23%)
Apr 07, 2022	8.286	8.343	8.161	8.267	530,241	-0.02(-0.23%)
Apr 06, 2022	8.349	8.362	8.078	8.286	1,345,513	-0.06(-0.75%)
Apr 05, 2022	8.393	8.406	8.343	8.349	944,551	-0.03(-0.30%)
Apr 04, 2022	8.311	8.406	8.311	8.374	730,476	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.