Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.310 6.520 6.280 6.350 73,162 -0.01(-0.16%)
Sep 29, 2022 6.500 6.510 6.235 6.360 57,602 -0.22(-3.34%)
Sep 28, 2022 6.220 6.690 6.160 6.580 79,831 +0.38(+6.13%)
Sep 27, 2022 6.180 6.310 6.060 6.200 63,240 +0.09(+1.47%)
Sep 26, 2022 6.150 6.250 5.990 6.110 90,893 -0.03(-0.49%)
Sep 23, 2022 6.160 6.410 5.970 6.140 92,781 -0.18(-2.85%)
Sep 22, 2022 6.470 6.470 6.150 6.320 76,789 -0.21(-3.22%)
Sep 21, 2022 6.800 6.840 6.500 6.530 124,890 -0.19(-2.83%)
Sep 20, 2022 6.820 6.900 6.650 6.720 38,208 -0.11(-1.61%)
Sep 19, 2022 6.630 6.870 6.590 6.830 52,957 +0.18(+2.71%)
Sep 16, 2022 6.710 6.772 6.410 6.650 108,106 +0.03(+0.45%)
Sep 15, 2022 6.310 6.730 6.240 6.620 67,823 -0.09(-1.34%)
Sep 14, 2022 6.480 6.730 6.460 6.710 63,058 +0.20(+3.07%)
Sep 13, 2022 6.760 6.830 6.450 6.510 70,113 -0.46(-6.60%)
Sep 12, 2022 7.030 7.033 6.850 6.970 40,771 +0.00(+0.00%)
Sep 09, 2022 6.930 7.080 6.910 6.970 76,397 +0.06(+0.87%)
Sep 08, 2022 6.910 7.000 6.780 6.910 97,439 -0.13(-1.85%)
Sep 07, 2022 6.600 7.050 6.430 7.040 115,028 +0.38(+5.71%)
Sep 06, 2022 6.660 6.780 6.530 6.660 86,485 +0.01(+0.15%)
Sep 02, 2022 6.830 6.830 6.390 6.650 161,474 -0.15(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.