Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.150 -0.410 (-5.42%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.370 5.507 5.352 5.425 900,687 +0.06(+1.19%)
Sep 29, 2022 5.297 5.370 5.223 5.361 645,763 -0.02(-0.34%)
Sep 28, 2022 5.370 5.425 5.329 5.379 426,981 +0.07(+1.38%)
Sep 27, 2022 5.470 5.498 5.297 5.306 997,342 -0.14(-2.52%)
Sep 26, 2022 5.635 5.653 5.425 5.443 684,537 -0.35(-6.00%)
Sep 23, 2022 5.910 5.910 5.754 5.791 507,659 -0.23(-3.80%)
Sep 22, 2022 5.809 6.047 5.809 6.019 457,541 +0.23(+3.95%)
Sep 21, 2022 5.855 5.900 5.772 5.791 330,359 -0.01(-0.16%)
Sep 20, 2022 5.791 5.846 5.768 5.800 266,393 -0.04(-0.63%)
Sep 19, 2022 5.626 5.846 5.599 5.836 284,440 +0.18(+3.24%)
Sep 16, 2022 5.617 5.699 5.585 5.653 578,000 +0.01(+0.16%)
Sep 15, 2022 5.818 5.818 5.644 5.644 385,416 -0.19(-3.29%)
Sep 14, 2022 5.864 5.887 5.823 5.836 252,945 +0.03(+0.47%)
Sep 13, 2022 5.937 5.992 5.809 5.809 501,590 -0.24(-3.93%)
Sep 12, 2022 6.065 6.102 6.042 6.047 395,393 +0.05(+0.92%)
Sep 09, 2022 5.964 6.056 5.919 5.992 272,996 +0.05(+0.92%)
Sep 08, 2022 5.992 6.038 5.864 5.937 312,168 -0.13(-2.11%)
Sep 07, 2022 5.992 6.093 5.919 6.065 208,627 +0.11(+1.84%)
Sep 06, 2022 6.010 6.024 5.905 5.955 669,125 -0.20(-3.27%)
Sep 02, 2022 6.138 6.202 6.102 6.157 669,346 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.