Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Resources Corp (NQ: AREC )

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.100 3.330 3.060 3.320 985,077 +0.12(+3.75%)
Aug 30, 2022 3.250 3.260 3.145 3.200 1,347,325 -0.06(-1.84%)
Aug 29, 2022 2.930 3.446 2.930 3.260 4,435,290 +0.30(+10.14%)
Aug 26, 2022 2.930 3.000 2.835 2.960 1,209,133 +0.05(+1.72%)
Aug 25, 2022 2.820 2.970 2.680 2.910 1,778,505 +0.09(+3.19%)
Aug 24, 2022 2.560 2.860 2.560 2.820 1,198,452 +0.22(+8.46%)
Aug 23, 2022 2.450 2.650 2.440 2.600 836,991 +0.15(+6.12%)
Aug 22, 2022 2.380 2.475 2.320 2.450 1,362,826 +0.06(+2.51%)
Aug 19, 2022 2.500 2.510 2.361 2.390 427,363 -0.18(-7.00%)
Aug 18, 2022 2.300 2.580 2.280 2.570 708,732 +0.20(+8.44%)
Aug 17, 2022 2.560 2.560 2.360 2.370 786,121 -0.21(-8.14%)
Aug 16, 2022 2.310 2.600 2.300 2.580 1,038,159 +0.28(+12.17%)
Aug 15, 2022 2.440 2.480 2.300 2.300 730,392 -0.22(-8.73%)
Aug 12, 2022 2.550 2.575 2.480 2.520 286,151 -0.04(-1.56%)
Aug 11, 2022 2.620 2.620 2.500 2.560 461,669 -0.04(-1.54%)
Aug 10, 2022 2.520 2.600 2.440 2.600 462,534 +0.11(+4.42%)
Aug 09, 2022 2.490 2.520 2.405 2.490 551,656 -0.03(-1.19%)
Aug 08, 2022 2.450 2.550 2.390 2.520 1,202,503 +0.15(+6.33%)
Aug 05, 2022 2.300 2.420 2.280 2.370 587,445 +0.04(+1.72%)
Aug 04, 2022 2.310 2.390 2.210 2.330 602,492 +0.02(+0.87%)
Aug 03, 2022 2.320 2.380 2.250 2.310 522,644 +0.02(+0.87%)
Aug 02, 2022 2.270 2.377 2.260 2.290 383,068 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.