Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	414.53	420.34	411.28	412.63	1,420,405	+3.12(+0.76%)
Aug 30, 2022	422.21	422.23	409.25	409.51	1,454,000	-8.79(-2.10%)
Aug 29, 2022	423.39	429.68	417.52	418.30	940,798	-7.47(-1.75%)
Aug 26, 2022	437.88	446.01	425.35	425.77	1,188,761	-12.77(-2.91%)
Aug 25, 2022	428.67	438.90	426.21	438.54	938,734	+9.36(+2.18%)
Aug 24, 2022	434.04	438.65	428.84	429.18	1,248,446	-2.88(-0.67%)
Aug 23, 2022	437.64	440.25	428.90	432.06	1,091,059	-6.45(-1.47%)
Aug 22, 2022	452.83	457.31	437.41	438.51	902,200	-15.95(-3.51%)
Aug 19, 2022	452.58	457.98	449.82	454.46	837,425	-3.61(-0.79%)
Aug 18, 2022	465.00	467.93	456.27	458.07	744,564	-7.21(-1.55%)
Aug 17, 2022	479.34	479.34	463.55	465.28	943,936	-17.55(-3.63%)
Aug 16, 2022	480.00	484.27	475.62	482.83	1,041,000	+1.91(+0.40%)
Aug 15, 2022	470.00	483.53	468.77	480.92	883,429	+2.80(+0.59%)
Aug 12, 2022	472.81	479.10	469.03	478.12	821,531	+11.93(+2.56%)
Aug 11, 2022	466.23	473.84	461.49	466.19	922,326	+3.50(+0.76%)
Aug 10, 2022	460.47	467.10	454.92	462.69	1,115,170	+10.19(+2.25%)
Aug 09, 2022	461.02	461.06	449.62	452.50	1,030,216	-11.55(-2.49%)
Aug 08, 2022	469.01	478.89	462.68	464.05	891,292	+1.07(+0.23%)
Aug 05, 2022	455.25	464.78	450.65	462.98	828,896	+3.53(+0.77%)
Aug 04, 2022	451.75	469.99	450.37	459.45	1,115,390	+7.27(+1.61%)
Aug 03, 2022	438.00	461.83	434.67	452.18	2,188,580	+14.53(+3.32%)
Aug 02, 2022	428.67	442.78	425.40	437.65	1,496,099	+11.09(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Contact Information

Follow Us