Indicators

Hibbett Inc (NQ: HIBB )

86.59 +0.10 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.72	45.77	43.89	45.46	220,507	+1.12(+2.54%)
Jul 28, 2022	43.67	44.44	42.32	44.33	196,309	+1.14(+2.65%)
Jul 27, 2022	42.99	43.71	41.17	43.19	260,534	+0.56(+1.32%)
Jul 26, 2022	42.67	42.72	41.25	42.63	308,754	-1.21(-2.76%)
Jul 25, 2022	44.50	44.76	42.83	43.84	230,513	-0.58(-1.31%)
Jul 22, 2022	44.47	45.71	43.34	44.42	200,325	-0.07(-0.15%)
Jul 21, 2022	44.51	44.61	43.30	44.49	223,157	-0.12(-0.26%)
Jul 20, 2022	44.15	45.19	43.66	44.60	311,157	+0.52(+1.19%)
Jul 19, 2022	42.51	45.10	42.26	44.08	384,349	+2.27(+5.42%)
Jul 18, 2022	42.32	43.61	41.72	41.81	339,413	-0.10(-0.23%)
Jul 15, 2022	41.62	42.09	41.00	41.91	236,016	+0.88(+2.15%)
Jul 14, 2022	41.71	42.27	40.81	41.03	300,953	-1.50(-3.53%)
Jul 13, 2022	42.88	43.94	42.40	42.53	330,819	-1.58(-3.58%)
Jul 12, 2022	43.50	45.17	43.26	44.11	214,702	+0.69(+1.58%)
Jul 11, 2022	45.16	45.74	43.36	43.42	274,170	-1.73(-3.84%)
Jul 08, 2022	45.08	45.30	43.98	45.16	234,212	+0.19(+0.43%)
Jul 07, 2022	43.06	45.13	42.68	44.96	250,383	+2.24(+5.24%)
Jul 06, 2022	44.12	45.05	41.96	42.72	263,477	-1.69(-3.80%)
Jul 05, 2022	42.78	44.46	41.71	44.41	299,556	+0.98(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.