Indicators

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.3901 +0.0051 (+1.32%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.730	2.900	2.720	2.800	18,731	-0.17(-5.72%)
Jul 28, 2022	2.860	3.026	2.660	2.970	30,889	+0.13(+4.58%)
Jul 27, 2022	2.889	2.890	2.500	2.840	84,769	+0.06(+2.34%)
Jul 26, 2022	2.870	2.870	2.700	2.775	7,388	+0.00(+0.18%)
Jul 25, 2022	2.890	2.926	2.770	2.770	32,081	-0.13(-4.48%)
Jul 22, 2022	3.060	3.110	2.820	2.900	33,704	-0.13(-4.29%)
Jul 21, 2022	2.830	3.050	2.830	3.030	29,828	+0.16(+5.57%)
Jul 20, 2022	2.900	3.260	2.800	2.870	61,126	+0.06(+2.14%)
Jul 19, 2022	2.950	3.230	2.800	2.810	63,634	-0.08(-2.77%)
Jul 18, 2022	2.920	2.950	2.800	2.890	33,591	-0.03(-1.03%)
Jul 15, 2022	2.889	3.192	2.820	2.920	11,775	+0.05(+1.74%)
Jul 14, 2022	3.270	3.270	2.790	2.870	53,597	-0.29(-9.18%)
Jul 13, 2022	2.750	3.250	2.620	3.160	80,318	+0.28(+9.72%)
Jul 12, 2022	2.570	3.020	2.520	2.880	102,826	+0.38(+15.20%)
Jul 11, 2022	2.640	2.705	2.450	2.500	634,759	-0.15(-5.66%)
Jul 08, 2022	2.750	2.750	2.614	2.650	13,550	-0.24(-8.30%)
Jul 07, 2022	3.040	3.040	2.500	2.890	33,651	+0.04(+1.40%)
Jul 06, 2022	2.890	2.890	2.700	2.850	44,581	-0.12(-4.04%)
Jul 05, 2022	2.950	3.000	2.720	2.970	25,992	-0.05(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.