Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.320	5.670	5.120	5.600	526,120	+0.18(+3.32%)
Jul 28, 2022	5.010	5.505	4.790	5.420	460,029	+0.35(+6.90%)
Jul 27, 2022	4.850	5.150	4.660	5.070	413,384	+0.33(+6.96%)
Jul 26, 2022	4.410	4.815	4.320	4.740	376,145	+0.31(+7.00%)
Jul 25, 2022	4.470	4.570	4.400	4.430	180,377	-0.05(-1.12%)
Jul 22, 2022	4.910	4.910	4.390	4.480	328,641	-0.40(-8.20%)
Jul 21, 2022	4.910	4.960	4.755	4.880	178,034	-0.08(-1.61%)
Jul 20, 2022	4.850	5.040	4.821	4.960	324,757	+0.11(+2.27%)
Jul 19, 2022	4.720	4.920	4.715	4.850	197,485	+0.19(+4.08%)
Jul 18, 2022	4.870	4.950	4.640	4.660	315,167	-0.15(-3.12%)
Jul 15, 2022	4.930	5.010	4.770	4.810	248,713	-0.12(-2.43%)
Jul 14, 2022	4.880	4.980	4.810	4.930	144,387	-0.03(-0.60%)
Jul 13, 2022	4.750	5.010	4.750	4.960	239,849	+0.14(+2.90%)
Jul 12, 2022	4.880	4.972	4.700	4.820	230,901	-0.06(-1.23%)
Jul 11, 2022	5.030	5.170	4.820	4.880	319,443	-0.29(-5.61%)
Jul 08, 2022	4.870	5.170	4.860	5.170	227,712	+0.19(+3.82%)
Jul 07, 2022	4.470	5.160	4.420	4.980	634,503	+0.55(+12.42%)
Jul 06, 2022	4.490	4.600	4.200	4.430	762,949	-0.11(-2.42%)
Jul 05, 2022	4.200	4.625	4.200	4.540	327,437	+0.27(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.