Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.8056 -0.0334 (-3.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.840	3.000	2.760	2.860	9,982,803	+0.02(+0.70%)
Jul 28, 2022	2.790	2.870	2.633	2.840	10,165,640	+0.05(+1.79%)
Jul 27, 2022	2.690	2.825	2.610	2.790	19,445,964	+0.18(+6.90%)
Jul 26, 2022	2.760	2.760	2.580	2.610	24,152,004	-0.17(-6.12%)
Jul 25, 2022	2.940	2.940	2.700	2.780	24,550,058	-0.14(-4.79%)
Jul 22, 2022	3.160	3.180	2.880	2.920	13,724,584	-0.28(-8.75%)
Jul 21, 2022	3.150	3.285	3.110	3.200	9,920,253	+0.04(+1.27%)
Jul 20, 2022	3.250	3.300	3.100	3.160	13,201,014	-0.06(-1.86%)
Jul 19, 2022	3.080	3.260	2.960	3.220	17,070,312	+0.24(+8.05%)
Jul 18, 2022	3.130	3.265	2.940	2.980	18,827,012	-0.02(-0.67%)
Jul 15, 2022	3.140	3.185	2.900	3.000	17,326,608	-0.09(-2.91%)
Jul 14, 2022	3.120	3.150	2.930	3.090	19,225,294	-0.10(-3.13%)
Jul 13, 2022	2.890	3.240	2.840	3.190	22,431,712	+0.20(+6.69%)
Jul 12, 2022	3.090	3.130	2.850	2.990	20,306,958	+0.00(+0.00%)
Jul 11, 2022	3.190	3.220	2.950	2.990	15,493,028	-0.24(-7.43%)
Jul 08, 2022	3.230	3.400	3.130	3.230	21,419,892	-0.01(-0.31%)
Jul 07, 2022	3.020	3.390	2.950	3.240	26,560,026	+0.25(+8.36%)
Jul 06, 2022	2.750	3.030	2.730	2.990	33,528,136	+0.29(+10.74%)
Jul 05, 2022	2.400	2.700	2.235	2.700	26,102,760	+0.32(+13.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.