Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.48 +0.06 (+0.30%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.59	15.77	15.46	15.69	398,061	+0.07(+0.42%)
Jul 28, 2022	15.67	15.72	15.54	15.63	599,342	+0.05(+0.31%)
Jul 27, 2022	15.55	15.65	15.45	15.58	543,824	+0.07(+0.47%)
Jul 26, 2022	15.25	15.50	15.15	15.50	786,037	+0.28(+1.82%)
Jul 25, 2022	15.36	15.40	15.20	15.23	1,386,931	-0.14(-0.90%)
Jul 22, 2022	15.41	15.51	15.33	15.37	1,061,157	+0.01(+0.05%)
Jul 21, 2022	15.49	15.50	15.24	15.36	1,169,690	-0.09(-0.58%)
Jul 20, 2022	15.36	15.53	15.30	15.45	311,296	+0.08(+0.53%)
Jul 19, 2022	15.41	15.41	15.17	15.37	2,115,419	+0.09(+0.59%)
Jul 18, 2022	15.41	15.53	15.28	15.28	2,103,139	+0.06(+0.38%)
Jul 15, 2022	15.18	15.30	14.97	15.22	484,979	+0.22(+1.47%)
Jul 14, 2022	15.06	15.21	14.86	15.00	205,478	-0.15(-0.97%)
Jul 13, 2022	15.21	15.33	15.07	15.15	316,467	-0.14(-0.91%)
Jul 12, 2022	15.22	15.37	15.22	15.28	222,813	+0.07(+0.43%)
Jul 11, 2022	15.38	15.44	15.17	15.22	299,926	-0.25(-1.63%)
Jul 08, 2022	15.49	15.52	15.34	15.47	302,287	+0.02(+0.11%)
Jul 07, 2022	15.26	15.47	15.25	15.46	337,676	+0.20(+1.28%)
Jul 06, 2022	15.58	15.60	15.16	15.26	827,769	-0.27(-1.73%)
Jul 05, 2022	15.46	15.54	15.09	15.53	339,483	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.