Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

0.9444 -0.0261 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.420 1.460 1.416 1.420 5,393 -0.02(-1.57%)
Jun 29, 2022 1.360 1.500 1.360 1.443 1,385 -0.00(-0.22%)
Jun 28, 2022 1.431 1.460 1.431 1.446 857 -0.02(-1.18%)
Jun 27, 2022 1.420 1.463 1.420 1.463 697 -0.01(-0.54%)
Jun 24, 2022 1.320 1.524 1.320 1.471 6,263 +0.08(+5.81%)
Jun 23, 2022 1.439 1.439 1.364 1.390 3,131 -0.00(-0.01%)
Jun 22, 2022 1.420 1.490 1.321 1.390 6,189 -0.08(-5.35%)
Jun 21, 2022 1.500 1.580 1.469 1.469 9,954 -0.03(-2.07%)
Jun 17, 2022 1.660 1.660 1.500 1.500 9,212 +0.00(+0.00%)
Jun 16, 2022 1.464 1.545 1.440 1.500 8,363 +0.06(+4.17%)
Jun 15, 2022 1.438 1.540 1.438 1.440 6,966 +0.00(+0.14%)
Jun 14, 2022 1.509 1.681 1.438 1.438 39,564 -0.16(-9.78%)
Jun 13, 2022 1.620 1.664 1.540 1.594 17,965 -0.07(-3.99%)
Jun 10, 2022 1.670 1.777 1.560 1.660 50,149 -0.02(-1.17%)
Jun 09, 2022 1.580 1.700 1.580 1.680 10,109 +0.04(+2.38%)
Jun 08, 2022 1.680 1.933 1.536 1.641 70,346 -0.07(-4.06%)
Jun 07, 2022 1.680 1.836 1.680 1.710 6,697 -0.01(-0.59%)
Jun 06, 2022 1.700 1.889 1.602 1.720 18,960 -0.04(-2.12%)
Jun 03, 2022 1.757 1.860 1.757 1.757 7,100 -0.05(-2.83%)
Jun 02, 2022 1.780 1.960 1.702 1.809 30,626 +0.03(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.