Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6653 +0.0583 (+9.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.300 3.500 3.290 3.500 5,349 +0.16(+4.79%)
May 27, 2022 2.980 3.340 2.980 3.340 44,507 +0.37(+12.46%)
May 26, 2022 2.870 2.990 2.870 2.970 12,546 +0.06(+2.06%)
May 25, 2022 2.915 2.982 2.910 2.910 1,233 -0.06(-2.02%)
May 24, 2022 2.940 2.998 2.884 2.970 5,351 -0.03(-1.00%)
May 23, 2022 3.000 3.000 2.891 3.000 8,859 +0.08(+2.74%)
May 20, 2022 3.100 3.208 2.900 2.920 16,803 -0.18(-5.81%)
May 19, 2022 2.970 3.120 2.960 3.100 13,015 -0.05(-1.59%)
May 18, 2022 3.140 3.210 2.980 3.150 36,850 +0.09(+2.94%)
May 17, 2022 2.933 3.080 2.933 3.060 22,261 +0.24(+8.51%)
May 16, 2022 3.110 3.120 2.770 2.820 52,682 -0.19(-6.40%)
May 13, 2022 2.690 3.050 2.670 3.013 46,754 +0.31(+11.59%)
May 12, 2022 2.810 2.870 2.650 2.700 55,320 -0.08(-3.05%)
May 11, 2022 3.040 3.093 2.760 2.785 46,247 -0.22(-7.48%)
May 10, 2022 3.300 3.300 3.000 3.010 54,807 -0.28(-8.51%)
May 09, 2022 3.500 3.541 3.170 3.290 56,408 -0.28(-7.84%)
May 06, 2022 3.710 3.710 3.500 3.570 36,587 -0.21(-5.56%)
May 05, 2022 3.800 3.800 3.700 3.780 11,237 +0.00(+0.00%)
May 04, 2022 3.780 3.800 3.750 3.780 36,673 +0.00(+0.00%)
May 03, 2022 3.760 3.800 3.760 3.780 22,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.