Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.3901 +0.0051 (+1.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.250 4.340 4.030 4.150 63,021 +0.09(+2.22%)
May 27, 2022 3.940 4.275 3.784 4.060 45,047 +0.20(+5.18%)
May 26, 2022 3.510 3.930 3.510 3.860 29,493 +0.14(+3.76%)
May 25, 2022 3.450 3.780 3.450 3.720 25,501 +0.29(+8.45%)
May 24, 2022 3.460 3.660 3.420 3.430 14,299 -0.23(-6.28%)
May 23, 2022 4.040 4.190 3.600 3.660 72,739 -0.43(-10.51%)
May 20, 2022 4.100 4.100 3.800 4.090 23,393 +0.21(+5.41%)
May 19, 2022 3.850 3.990 3.817 3.880 32,139 +0.13(+3.47%)
May 18, 2022 4.060 4.200 3.730 3.750 37,313 -0.54(-12.59%)
May 17, 2022 4.900 4.900 4.270 4.290 47,909 -0.41(-8.72%)
May 16, 2022 4.540 4.900 4.470 4.700 88,634 +0.07(+1.51%)
May 13, 2022 3.670 4.693 3.500 4.630 145,082 +1.17(+33.82%)
May 12, 2022 3.300 3.490 3.300 3.460 19,696 +0.06(+1.76%)
May 11, 2022 2.930 3.461 2.910 3.400 83,305 -0.20(-5.56%)
May 10, 2022 4.240 4.240 3.510 3.600 97,689 -0.10(-2.70%)
May 09, 2022 4.112 4.145 3.670 3.700 60,898 -0.40(-9.76%)
May 06, 2022 4.200 4.300 3.700 4.100 59,636 +0.10(+2.50%)
May 05, 2022 4.465 4.465 3.990 4.000 48,938 -0.40(-9.09%)
May 04, 2022 4.750 4.840 4.200 4.400 37,351 -0.36(-7.56%)
May 03, 2022 4.890 4.920 4.680 4.760 21,612 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.