Indicators

Mid-America Apartment Communities (NY: MAA )

136.11 +3.11 (+2.34%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	191.45	193.03	182.48	183.03	1,185,403	-8.80(-4.58%)
Apr 28, 2022	188.96	193.21	187.88	191.83	768,648	+3.41(+1.81%)
Apr 27, 2022	189.33	192.48	187.85	188.42	641,637	-0.86(-0.46%)
Apr 26, 2022	190.62	191.77	189.22	189.29	434,592	-1.51(-0.79%)
Apr 25, 2022	192.16	193.32	187.16	190.80	616,527	-1.91(-0.99%)
Apr 22, 2022	197.91	197.91	192.56	192.71	742,009	-5.02(-2.54%)
Apr 21, 2022	197.09	200.18	195.85	197.72	1,290,325	+1.83(+0.94%)
Apr 20, 2022	193.68	196.84	193.68	195.89	801,076	+2.77(+1.44%)
Apr 19, 2022	190.00	193.50	189.94	193.11	511,507	+4.03(+2.13%)
Apr 18, 2022	190.98	191.84	188.01	189.08	469,155	-2.06(-1.08%)
Apr 14, 2022	192.49	193.18	190.88	191.14	843,661	-0.72(-0.37%)
Apr 13, 2022	191.76	193.24	189.80	191.86	465,335	-0.39(-0.20%)
Apr 12, 2022	192.36	194.31	191.10	192.25	710,347	-0.19(-0.10%)
Apr 11, 2022	198.83	199.42	191.33	192.44	1,292,497	-5.98(-3.01%)
Apr 08, 2022	199.03	199.50	195.99	198.42	875,487	-1.61(-0.81%)
Apr 07, 2022	199.78	201.10	197.70	200.03	741,254	-1.11(-0.55%)
Apr 06, 2022	196.11	201.48	194.53	201.14	990,873	+5.55(+2.83%)
Apr 05, 2022	193.81	199.96	193.81	195.59	749,525	+0.39(+0.20%)
Apr 04, 2022	197.53	198.26	192.80	195.20	710,533	-2.28(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.