Indicators

EAFE MSCI ETF (NY: IEFA )

73.98 -0.07 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.81	66.20	64.76	64.81	21,140,932	-0.83(-1.26%)
Apr 28, 2022	65.11	65.72	64.52	65.64	14,591,801	+0.98(+1.52%)
Apr 27, 2022	64.63	65.10	64.29	64.66	21,860,508	+0.27(+0.42%)
Apr 26, 2022	65.72	65.76	64.36	64.39	17,102,080	-1.83(-2.76%)
Apr 25, 2022	65.87	66.30	65.34	66.22	22,690,252	-0.32(-0.48%)
Apr 22, 2022	67.60	67.60	66.50	66.54	15,348,432	-1.15(-1.70%)
Apr 21, 2022	69.06	69.16	67.55	67.69	20,042,728	-0.67(-0.98%)
Apr 20, 2022	68.44	68.59	68.17	68.36	14,373,518	+0.42(+0.62%)
Apr 19, 2022	67.26	67.97	67.25	67.94	22,505,044	+0.30(+0.44%)
Apr 18, 2022	67.67	68.10	67.50	67.64	10,731,463	-0.41(-0.60%)
Apr 14, 2022	68.46	68.56	67.97	68.05	10,784,844	-0.27(-0.39%)
Apr 13, 2022	67.55	68.34	67.55	68.31	9,738,431	+0.80(+1.18%)
Apr 12, 2022	68.17	68.30	67.39	67.52	11,539,074	-0.50(-0.74%)
Apr 11, 2022	68.48	68.61	67.97	68.02	9,713,670	-0.73(-1.06%)
Apr 08, 2022	68.52	69.03	68.41	68.75	9,301,606	-0.04(-0.06%)
Apr 07, 2022	68.72	68.99	68.20	68.79	16,378,675	+0.14(+0.20%)
Apr 06, 2022	68.70	69.01	68.28	68.65	13,539,939	-0.93(-1.34%)
Apr 05, 2022	70.12	70.32	69.37	69.58	9,556,030	-0.88(-1.25%)
Apr 04, 2022	70.11	70.52	70.01	70.46	13,884,974	+0.26(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.