Indicators

First Horizon Corp (NY: FHN )

15.97 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.03	21.07	20.71	20.72	6,823,697	-0.33(-1.58%)
Apr 28, 2022	21.15	21.16	20.99	21.05	4,997,315	+0.01(+0.04%)
Apr 27, 2022	21.13	21.21	21.01	21.04	7,659,095	-0.07(-0.35%)
Apr 26, 2022	21.17	21.25	21.08	21.12	5,237,790	-0.10(-0.48%)
Apr 25, 2022	21.16	21.31	21.14	21.22	6,480,871	+0.03(+0.13%)
Apr 22, 2022	21.34	21.37	21.14	21.19	6,249,993	-0.13(-0.61%)
Apr 21, 2022	21.47	21.51	21.29	21.32	3,676,615	-0.08(-0.39%)
Apr 20, 2022	21.52	21.55	21.39	21.40	4,394,564	-0.15(-0.69%)
Apr 19, 2022	21.39	21.55	21.37	21.55	3,894,751	+0.17(+0.78%)
Apr 18, 2022	21.30	21.42	21.30	21.39	2,984,226	+0.06(+0.26%)
Apr 14, 2022	21.26	21.35	21.25	21.33	4,520,840	+0.14(+0.66%)
Apr 13, 2022	21.29	21.35	21.17	21.19	7,771,781	-0.14(-0.65%)
Apr 12, 2022	21.74	21.76	21.22	21.33	18,015,440	-0.35(-1.62%)
Apr 11, 2022	21.65	21.78	21.65	21.68	4,183,089	+0.02(+0.09%)
Apr 08, 2022	21.76	21.78	21.63	21.66	5,602,421	-0.03(-0.13%)
Apr 07, 2022	21.78	21.80	21.62	21.69	5,915,528	-0.06(-0.30%)
Apr 06, 2022	21.69	21.78	21.67	21.76	6,608,500	+0.05(+0.21%)
Apr 05, 2022	21.85	21.90	21.69	21.71	11,052,419	-0.16(-0.72%)
Apr 04, 2022	21.77	21.89	21.77	21.87	9,783,716	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.