Indicators

Bombardier (TSX: BBD-B )

78.24 +1.96 (+2.57%)

Streaming Delayed Price Updated: 4:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.270	1.310	1.250	1.260	2,305,665	-0.04(-3.08%)
Apr 28, 2022	1.270	1.300	1.240	1.300	4,127,234	+0.06(+4.84%)
Apr 27, 2022	1.260	1.300	1.240	1.240	4,243,630	-0.01(-0.80%)
Apr 26, 2022	1.350	1.350	1.240	1.250	7,150,545	-0.11(-8.09%)
Apr 25, 2022	1.350	1.370	1.290	1.360	4,359,681	-0.01(-0.73%)
Apr 22, 2022	1.390	1.410	1.350	1.370	3,994,481	-0.04(-2.84%)
Apr 21, 2022	1.460	1.470	1.400	1.410	3,320,101	-0.03(-2.08%)
Apr 20, 2022	1.480	1.490	1.440	1.440	2,879,924	-0.03(-2.04%)
Apr 19, 2022	1.420	1.480	1.410	1.470	4,079,317	+0.04(+2.80%)
Apr 18, 2022	1.430	1.440	1.390	1.430	2,722,906	+0.00(+0.00%)
Apr 14, 2022				1.430	0	+0.01(+0.70%)
Apr 13, 2022	1.410	1.450	1.400	1.420	3,014,734	+0.02(+1.43%)
Apr 12, 2022	1.390	1.430	1.380	1.400	2,459,482	+0.01(+0.72%)
Apr 11, 2022	1.380	1.400	1.350	1.390	2,140,791	+0.00(+0.00%)
Apr 08, 2022	1.380	1.400	1.360	1.390	2,334,598	+0.01(+0.72%)
Apr 07, 2022	1.400	1.410	1.350	1.380	2,798,723	-0.01(-0.72%)
Apr 06, 2022	1.420	1.420	1.360	1.390	3,946,757	-0.03(-2.11%)
Apr 05, 2022	1.450	1.470	1.400	1.420	3,709,311	-0.05(-3.40%)
Apr 04, 2022	1.430	1.470	1.420	1.470	3,757,092	+0.04(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.