Indicators

Simmons First Natl (NQ: SFNC )

17.93 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.75	22.78	21.84	21.97	919,548	-0.82(-3.59%)
Apr 28, 2022	21.07	22.80	21.07	22.79	887,069	+0.13(+0.57%)
Apr 27, 2022	22.53	22.77	22.36	22.66	911,580	+0.09(+0.41%)
Apr 26, 2022	22.68	22.94	22.48	22.57	1,261,046	-0.43(-1.88%)
Apr 25, 2022	22.91	23.07	22.40	23.00	610,243	-0.12(-0.52%)
Apr 22, 2022	23.42	23.50	23.05	23.12	690,280	-0.34(-1.45%)
Apr 21, 2022	23.81	23.95	23.29	23.46	2,643,084	-0.19(-0.82%)
Apr 20, 2022	23.99	24.12	23.63	23.65	681,335	-0.15(-0.62%)
Apr 19, 2022	23.25	23.87	23.18	23.80	807,276	+0.73(+3.15%)
Apr 18, 2022	22.97	23.40	22.68	23.07	996,440	+0.17(+0.76%)
Apr 14, 2022	23.30	23.42	22.79	22.90	599,351	-0.39(-1.66%)
Apr 13, 2022	22.82	23.29	22.79	23.29	614,900	+0.27(+1.16%)
Apr 12, 2022	23.12	23.41	22.92	23.02	1,166,055	-0.15(-0.64%)
Apr 11, 2022	23.48	24.13	23.12	23.17	1,039,486	-0.25(-1.06%)
Apr 08, 2022	23.55	23.63	23.07	23.41	6,905,926	+0.05(+0.20%)
Apr 07, 2022	24.00	24.00	23.32	23.37	1,301,809	-0.53(-2.23%)
Apr 06, 2022	23.98	24.22	23.74	23.90	1,438,772	-0.17(-0.69%)
Apr 05, 2022	24.31	24.85	23.99	24.07	1,404,285	-0.22(-0.91%)
Apr 04, 2022	23.89	24.33	23.28	24.29	2,965,054	+0.46(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.