Indicators

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.610	1.695	1.590	1.600	857,588	-0.03(-1.84%)
Apr 28, 2022	1.610	1.655	1.520	1.630	1,451,031	+0.04(+2.52%)
Apr 27, 2022	1.690	1.750	1.580	1.590	1,777,891	-0.10(-5.92%)
Apr 26, 2022	1.700	1.750	1.640	1.690	1,102,745	-0.02(-1.17%)
Apr 25, 2022	1.710	1.790	1.670	1.710	1,162,776	-0.01(-0.58%)
Apr 22, 2022	1.760	1.762	1.680	1.720	824,115	+0.01(+0.58%)
Apr 21, 2022	1.840	1.900	1.660	1.710	1,698,302	-0.11(-6.04%)
Apr 20, 2022	1.780	1.860	1.730	1.820	1,161,301	+0.06(+3.41%)
Apr 19, 2022	1.920	1.920	1.750	1.760	1,649,944	-0.13(-6.88%)
Apr 18, 2022	1.960	1.980	1.850	1.890	1,320,216	-0.05(-2.58%)
Apr 14, 2022	2.040	2.095	1.930	1.940	934,707	-0.09(-4.43%)
Apr 13, 2022	2.050	2.140	2.010	2.030	769,235	+0.01(+0.50%)
Apr 12, 2022	2.120	2.160	2.000	2.020	839,375	-0.06(-2.88%)
Apr 11, 2022	2.120	2.160	2.060	2.080	735,249	-0.07(-3.26%)
Apr 08, 2022	2.230	2.265	2.150	2.150	820,640	-0.05(-2.27%)
Apr 07, 2022	2.330	2.370	2.160	2.200	1,119,901	-0.15(-6.38%)
Apr 06, 2022	2.460	2.485	2.340	2.350	751,069	-0.15(-6.00%)
Apr 05, 2022	2.560	2.564	2.460	2.500	610,664	-0.07(-2.72%)
Apr 04, 2022	2.460	2.580	2.435	2.570	604,907	+0.16(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.