Indicators

Osisko Mining (OP: OBNNF )

2.310 +0.020 (+0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.370	3.370	3.150	3.155	80,644	-0.01(-0.17%)
Apr 28, 2022	3.010	3.180	2.988	3.160	64,540	+0.16(+5.35%)
Apr 27, 2022	2.850	3.060	2.840	3.000	76,348	+0.00(+0.00%)
Apr 26, 2022	3.250	3.250	2.990	3.000	123,235	-0.10(-3.23%)
Apr 25, 2022	3.110	3.180	3.000	3.100	237,016	-0.13(-4.02%)
Apr 22, 2022	3.320	3.340	3.210	3.230	245,018	-0.16(-4.83%)
Apr 21, 2022	3.360	3.549	3.350	3.394	225,994	-0.20(-5.46%)
Apr 20, 2022	3.320	3.600	3.320	3.590	97,609	+0.11(+3.18%)
Apr 19, 2022	3.710	3.710	3.442	3.479	92,948	-0.08(-2.32%)
Apr 18, 2022	3.530	3.640	3.530	3.562	61,362	-0.03(-0.92%)
Apr 14, 2022	3.530	3.640	3.530	3.595	163,669	-0.00(-0.14%)
Apr 13, 2022	3.400	3.681	3.400	3.600	166,344	+0.22(+6.51%)
Apr 12, 2022	3.390	3.430	3.332	3.380	92,439	+0.03(+0.88%)
Apr 11, 2022	3.600	3.600	3.340	3.350	81,900	-0.07(-2.03%)
Apr 08, 2022	3.275	3.420	3.275	3.420	69,392	+0.04(+1.18%)
Apr 07, 2022	3.380	3.415	3.365	3.380	119,787	+0.01(+0.30%)
Apr 06, 2022	3.320	3.390	3.320	3.370	147,032	+0.05(+1.47%)
Apr 05, 2022	3.380	3.390	3.300	3.321	142,658	-0.03(-0.85%)
Apr 04, 2022	3.300	3.400	3.300	3.350	156,916	+0.05(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.