Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.09	46.36	45.07	45.19	408,944	-0.90(-1.96%)
Apr 28, 2022	45.41	46.31	44.93	46.09	269,706	+0.92(+2.04%)
Apr 27, 2022	46.88	46.88	45.00	45.17	361,647	-1.67(-3.56%)
Apr 26, 2022	47.14	47.41	46.74	46.84	201,668	-0.66(-1.38%)
Apr 25, 2022	47.79	47.85	46.94	47.50	225,822	-0.55(-1.15%)
Apr 22, 2022	48.36	48.46	47.71	48.05	246,367	-0.52(-1.07%)
Apr 21, 2022	49.16	49.30	48.25	48.57	265,122	-0.21(-0.43%)
Apr 20, 2022	48.46	49.25	48.46	48.78	219,377	+0.61(+1.27%)
Apr 19, 2022	48.13	48.28	46.91	48.16	602,257	+0.29(+0.60%)
Apr 18, 2022	48.82	48.94	47.65	47.87	221,229	-1.07(-2.19%)
Apr 14, 2022	48.86	49.74	48.71	48.94	193,470	+0.33(+0.69%)
Apr 13, 2022	49.52	49.65	48.57	48.61	337,640	-0.59(-1.19%)
Apr 12, 2022	48.13	49.42	47.53	49.20	456,197	+0.01(+0.02%)
Apr 11, 2022	48.98	49.68	48.45	49.19	290,406	+0.17(+0.34%)
Apr 08, 2022	49.18	49.95	48.84	49.02	437,304	+0.05(+0.11%)
Apr 07, 2022	49.39	49.39	48.49	48.97	256,489	-0.43(-0.87%)
Apr 06, 2022	48.93	49.63	48.39	49.40	231,437	+0.46(+0.93%)
Apr 05, 2022	51.02	51.17	48.74	48.94	394,222	-2.08(-4.07%)
Apr 04, 2022	52.62	52.62	50.25	51.02	322,907	-1.73(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.