Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.539	6.573	6.213	6.230	901,589	-0.16(-2.55%)
Apr 28, 2022	6.393	6.427	6.282	6.393	711,620	+0.03(+0.40%)
Apr 27, 2022	6.367	6.436	6.324	6.367	1,507,323	+0.11(+1.78%)
Apr 26, 2022	6.384	6.427	6.256	6.256	1,191,271	-0.17(-2.67%)
Apr 25, 2022	6.402	6.466	6.247	6.427	1,598,552	+0.03(+0.40%)
Apr 22, 2022	6.522	6.543	6.393	6.402	8,565,711	-0.12(-1.84%)
Apr 21, 2022	6.745	6.777	6.513	6.522	1,352,759	-0.21(-3.06%)
Apr 20, 2022	6.650	6.728	6.586	6.728	1,799,251	+0.11(+1.69%)
Apr 19, 2022	6.693	6.719	6.530	6.616	1,623,181	-0.14(-2.03%)
Apr 18, 2022	6.788	6.814	6.668	6.753	1,318,490	-0.01(-0.13%)
Apr 14, 2022	6.599	6.762	6.565	6.762	2,251,838	+0.09(+1.29%)
Apr 13, 2022	6.659	6.719	6.616	6.676	1,685,709	+0.09(+1.30%)
Apr 12, 2022	6.676	6.715	6.565	6.590	1,338,914	+0.05(+0.79%)
Apr 11, 2022	6.556	6.612	6.522	6.539	1,852,935	-0.02(-0.26%)
Apr 08, 2022	6.565	6.586	6.453	6.556	1,436,519	-0.02(-0.26%)
Apr 07, 2022	6.608	6.616	6.526	6.573	842,756	-0.08(-1.16%)
Apr 06, 2022	6.608	6.693	6.582	6.650	939,684	-0.04(-0.64%)
Apr 05, 2022	6.805	6.856	6.659	6.693	806,184	-0.14(-2.01%)
Apr 04, 2022	6.942	6.989	6.779	6.831	1,395,596	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.