Indicators

Globe Life Inc (NY: GL )

84.22 +0.28 (+0.33%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	99.60	99.69	96.35	96.52	488,725	-3.65(-3.64%)
Apr 28, 2022	99.84	100.26	98.23	100.17	458,654	+1.22(+1.23%)
Apr 27, 2022	98.68	100.27	98.41	98.95	379,600	+0.51(+0.52%)
Apr 26, 2022	98.92	100.43	98.36	98.44	534,614	-1.97(-1.96%)
Apr 25, 2022	101.00	101.28	97.34	100.41	732,669	-1.41(-1.38%)
Apr 22, 2022	103.50	103.90	101.74	101.82	727,208	-2.41(-2.31%)
Apr 21, 2022	104.37	104.98	102.82	104.23	788,650	+0.55(+0.53%)
Apr 20, 2022	101.60	103.92	101.51	103.68	549,900	+2.62(+2.59%)
Apr 19, 2022	100.88	101.26	99.96	101.06	610,305	+0.81(+0.80%)
Apr 18, 2022	100.60	101.82	100.02	100.25	347,019	-1.04(-1.03%)
Apr 14, 2022	100.82	101.77	100.61	101.30	379,242	+0.61(+0.61%)
Apr 13, 2022	99.08	100.79	98.80	100.69	420,732	+0.86(+0.86%)
Apr 12, 2022	100.84	102.10	99.39	99.83	414,506	-1.36(-1.34%)
Apr 11, 2022	101.34	103.17	100.97	101.19	569,664	+0.28(+0.28%)
Apr 08, 2022	100.45	101.44	99.53	100.90	512,590	+1.01(+1.02%)
Apr 07, 2022	99.75	100.33	98.33	99.89	685,258	-0.07(-0.07%)
Apr 06, 2022	99.00	100.73	98.72	99.96	819,602	+0.73(+0.73%)
Apr 05, 2022	97.17	99.84	97.17	99.23	672,219	+1.79(+1.84%)
Apr 04, 2022	98.33	98.43	97.01	97.44	593,613	-1.47(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.