Indicators

Kulr Technology Group Inc (NY: KULR )

0.3501 -0.0199 (-5.38%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.640	1.670	1.500	1.600	367,513	-0.03(-1.84%)
Apr 28, 2022	1.590	1.670	1.470	1.630	610,443	+0.07(+4.49%)
Apr 27, 2022	1.650	1.700	1.530	1.560	740,014	-0.12(-7.14%)
Apr 26, 2022	1.850	1.850	1.630	1.680	1,399,331	-0.15(-8.20%)
Apr 25, 2022	2.000	2.060	1.810	1.830	1,058,548	-0.16(-8.04%)
Apr 22, 2022	2.050	2.099	1.960	1.990	473,539	-0.08(-3.86%)
Apr 21, 2022	2.150	2.180	2.050	2.070	189,338	-0.06(-2.82%)
Apr 20, 2022	2.090	2.170	2.070	2.130	424,829	+0.04(+1.91%)
Apr 19, 2022	2.050	2.130	2.050	2.090	139,270	+0.04(+1.95%)
Apr 18, 2022	2.110	2.150	2.030	2.050	337,055	-0.10(-4.65%)
Apr 14, 2022	2.170	2.230	2.100	2.150	391,551	-0.01(-0.46%)
Apr 13, 2022	2.100	2.175	2.080	2.160	136,736	+0.08(+3.85%)
Apr 12, 2022	2.060	2.130	2.060	2.080	165,170	+0.03(+1.46%)
Apr 11, 2022	2.040	2.120	2.010	2.050	291,092	-0.03(-1.44%)
Apr 08, 2022	2.060	2.150	2.060	2.080	235,953	+0.03(+1.46%)
Apr 07, 2022	2.180	2.200	2.050	2.050	301,310	-0.11(-5.09%)
Apr 06, 2022	2.190	2.209	2.086	2.160	483,669	-0.08(-3.57%)
Apr 05, 2022	2.210	2.280	2.160	2.240	290,826	-0.01(-0.44%)
Apr 04, 2022	2.180	2.260	2.180	2.250	333,109	+0.08(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.