Indicators

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.62	10.88	10.49	10.51	841,687	-0.11(-0.99%)
Apr 28, 2022	11.19	11.27	10.56	10.61	1,274,118	-0.43(-3.92%)
Apr 27, 2022	10.68	11.21	10.58	11.04	3,170,614	+0.50(+4.72%)
Apr 26, 2022	10.82	10.90	10.47	10.55	1,618,355	-0.17(-1.55%)
Apr 25, 2022	10.63	10.78	10.33	10.71	2,089,289	-0.16(-1.44%)
Apr 22, 2022	11.26	11.48	10.79	10.87	2,254,696	-0.41(-3.59%)
Apr 21, 2022	11.92	12.01	11.15	11.27	2,475,279	-0.57(-4.82%)
Apr 20, 2022	11.49	11.95	11.26	11.85	2,315,935	+0.40(+3.46%)
Apr 19, 2022	11.99	12.09	11.35	11.45	2,586,312	-0.66(-5.48%)
Apr 18, 2022	12.07	12.48	12.07	12.11	2,840,084	+0.09(+0.77%)
Apr 14, 2022	11.97	12.14	11.87	12.02	2,386,061	+0.09(+0.77%)
Apr 13, 2022	11.45	11.96	11.45	11.93	2,450,627	+0.53(+4.69%)
Apr 12, 2022	11.30	11.63	11.24	11.39	2,253,909	+0.23(+2.06%)
Apr 11, 2022	11.29	11.45	11.10	11.16	1,956,444	-0.24(-2.10%)
Apr 08, 2022	10.92	11.51	10.92	11.40	2,298,666	+0.53(+4.83%)
Apr 07, 2022	10.45	10.95	10.40	10.88	2,025,380	+0.41(+3.87%)
Apr 06, 2022	10.38	10.73	10.18	10.47	2,122,043	-0.09(-0.87%)
Apr 05, 2022	10.88	10.91	10.55	10.56	2,145,530	-0.28(-2.55%)
Apr 04, 2022	11.40	11.45	10.71	10.84	2,530,334	-0.52(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.