Indicators

US Commodity Index (NY: USCI )

62.34 +0.93 (+1.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.84	60.02	58.90	58.90	22,536	-0.44(-0.74%)
Apr 28, 2022	58.91	59.55	58.56	59.34	21,637	+0.57(+0.97%)
Apr 27, 2022	58.32	58.98	58.06	58.77	33,787	+0.54(+0.93%)
Apr 26, 2022	57.87	58.41	57.37	58.23	23,258	+0.84(+1.46%)
Apr 25, 2022	56.69	57.55	56.26	57.39	123,277	-0.57(-0.98%)
Apr 22, 2022	58.50	58.64	57.93	57.96	48,943	-0.94(-1.60%)
Apr 21, 2022	58.98	59.09	58.44	58.90	43,379	-0.03(-0.05%)
Apr 20, 2022	58.83	59.11	58.34	58.93	24,201	+0.46(+0.79%)
Apr 19, 2022	58.81	58.81	58.25	58.47	39,347	-1.13(-1.90%)
Apr 18, 2022	59.36	60.27	59.36	59.60	70,962	+0.66(+1.12%)
Apr 14, 2022	58.50	59.24	58.12	58.94	33,019	+0.27(+0.46%)
Apr 13, 2022	57.75	58.67	57.40	58.67	23,561	+1.37(+2.39%)
Apr 12, 2022	56.49	57.35	56.49	57.30	51,590	+1.50(+2.69%)
Apr 11, 2022	55.74	55.93	55.46	55.80	21,153	-0.33(-0.59%)
Apr 08, 2022	55.45	56.18	55.39	56.13	20,783	+0.68(+1.23%)
Apr 07, 2022	55.31	55.60	54.77	55.45	42,607	+0.00(+0.00%)
Apr 06, 2022	56.00	56.34	55.07	55.45	30,918	-0.25(-0.45%)
Apr 05, 2022	56.51	56.88	55.69	55.70	31,447	-0.40(-0.71%)
Apr 04, 2022	56.13	56.30	55.76	56.10	54,437	+0.84(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.