Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.7700 +0.0972 (+14.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.250 3.280 3.080 3.100 33,524 -0.17(-5.20%)
Mar 30, 2022 3.260 3.284 3.250 3.270 10,835 -0.03(-0.91%)
Mar 29, 2022 3.320 3.440 3.300 3.300 33,786 +0.02(+0.61%)
Mar 28, 2022 3.430 3.430 3.260 3.280 21,917 -0.15(-4.37%)
Mar 25, 2022 3.370 3.460 3.367 3.430 13,094 -0.04(-1.15%)
Mar 24, 2022 3.450 3.520 3.300 3.470 43,183 +0.06(+1.76%)
Mar 23, 2022 3.440 3.450 3.350 3.410 55,209 +0.00(+0.00%)
Mar 22, 2022 3.220 3.440 3.030 3.410 61,858 +0.18(+5.57%)
Mar 21, 2022 3.180 3.258 3.173 3.230 20,915 +0.08(+2.54%)
Mar 18, 2022 3.070 3.230 3.070 3.150 60,153 +0.09(+2.94%)
Mar 17, 2022 3.020 3.070 3.005 3.060 14,814 +0.06(+2.00%)
Mar 16, 2022 3.050 3.090 2.910 3.000 32,949 -0.05(-1.64%)
Mar 15, 2022 2.870 3.143 2.772 3.050 139,723 +0.34(+12.55%)
Mar 14, 2022 3.000 3.010 2.690 2.710 64,467 -0.32(-10.56%)
Mar 11, 2022 3.190 3.230 3.000 3.030 36,153 -0.18(-5.61%)
Mar 10, 2022 3.500 3.500 2.896 3.210 332,788 -0.53(-14.17%)
Mar 09, 2022 3.560 3.810 3.560 3.740 34,747 +0.34(+10.00%)
Mar 08, 2022 3.240 3.490 3.240 3.400 123,694 +0.00(+0.00%)
Mar 07, 2022 3.550 3.550 3.260 3.400 68,417 -0.18(-5.03%)
Mar 04, 2022 3.710 3.820 3.440 3.580 50,338 -0.13(-3.50%)
Mar 03, 2022 3.910 3.910 3.700 3.710 33,740 -0.18(-4.63%)
Mar 02, 2022 3.975 3.993 3.850 3.890 16,031 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.