Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.240 +0.070 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.350 3.540 3.340 3.450 193,420 +0.07(+2.07%)
Mar 30, 2022 3.430 3.540 3.330 3.380 154,296 +0.02(+0.60%)
Mar 29, 2022 3.350 3.400 3.073 3.360 164,491 -0.07(-2.04%)
Mar 28, 2022 3.420 3.510 3.320 3.430 218,093 -0.09(-2.56%)
Mar 25, 2022 3.390 3.630 3.390 3.520 587,176 +0.06(+1.73%)
Mar 24, 2022 3.430 3.490 3.350 3.460 641,966 +0.04(+1.17%)
Mar 23, 2022 3.520 3.520 3.320 3.420 337,797 +0.00(+0.00%)
Mar 22, 2022 3.640 3.648 3.360 3.420 271,104 -0.11(-3.12%)
Mar 21, 2022 3.400 3.640 3.400 3.530 421,897 +0.17(+5.06%)
Mar 18, 2022 3.300 3.380 3.160 3.360 204,215 +0.05(+1.51%)
Mar 17, 2022 2.940 3.350 2.940 3.310 311,984 +0.38(+12.97%)
Mar 16, 2022 2.870 2.989 2.850 2.930 241,153 +0.05(+1.74%)
Mar 15, 2022 2.800 2.950 2.580 2.880 548,627 +0.00(+0.00%)
Mar 14, 2022 3.020 3.130 2.850 2.880 426,229 -0.24(-7.69%)
Mar 11, 2022 3.240 3.440 3.080 3.120 514,011 -0.16(-4.88%)
Mar 10, 2022 3.580 3.756 3.220 3.280 742,808 -0.25(-7.08%)
Mar 09, 2022 3.560 3.850 3.120 3.530 1,265,029 -0.87(-19.77%)
Mar 08, 2022 4.450 4.820 3.980 4.400 1,651,075 +0.14(+3.29%)
Mar 07, 2022 4.000 4.450 3.837 4.260 1,451,376 +0.32(+8.12%)
Mar 04, 2022 3.280 3.960 3.250 3.940 846,091 +0.65(+19.76%)
Mar 03, 2022 3.240 3.380 3.120 3.290 371,863 +0.01(+0.30%)
Mar 02, 2022 3.260 3.340 3.130 3.280 250,788 +0.05(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.