Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	571.76	571.76	545.46	545.52	1,929,823	-24.60(-4.31%)
Mar 30, 2022	571.36	573.13	564.04	570.12	881,593	-2.21(-0.39%)
Mar 29, 2022	564.42	574.21	564.42	572.33	1,074,488	+7.08(+1.25%)
Mar 28, 2022	557.47	565.31	554.33	565.25	985,357	+6.99(+1.25%)
Mar 25, 2022	560.09	564.05	544.59	558.26	1,754,090	-1.06(-0.19%)
Mar 24, 2022	564.74	571.52	557.56	559.32	1,365,688	-0.67(-0.12%)
Mar 23, 2022	573.28	576.11	559.30	559.99	1,094,185	-14.67(-2.55%)
Mar 22, 2022	569.44	577.12	566.01	574.66	962,233	+8.89(+1.57%)
Mar 21, 2022	573.96	577.65	562.53	565.77	1,210,211	-11.55(-2.00%)
Mar 18, 2022	572.45	578.00	562.12	577.32	2,717,661	-0.33(-0.06%)
Mar 17, 2022	571.08	577.65	558.78	577.65	1,245,215	+5.54(+0.97%)
Mar 16, 2022	570.44	573.70	556.03	572.11	1,553,010	+2.95(+0.52%)
Mar 15, 2022	570.69	579.09	566.20	569.16	1,092,132	+3.02(+0.53%)
Mar 14, 2022	561.82	583.72	560.66	566.14	1,420,645	+6.85(+1.22%)
Mar 11, 2022	569.78	574.54	557.81	559.29	1,788,311	-2.84(-0.51%)
Mar 10, 2022	550.21	567.56	546.92	562.13	1,538,337	+4.38(+0.79%)
Mar 09, 2022	562.17	568.04	555.57	557.75	1,212,263	+6.32(+1.15%)
Mar 08, 2022	556.93	565.87	550.32	551.43	1,099,855	-4.21(-0.76%)
Mar 07, 2022	553.02	566.33	545.33	555.64	1,867,157	+5.71(+1.04%)
Mar 04, 2022	558.69	564.87	546.62	549.93	2,348,987	-11.89(-2.12%)
Mar 03, 2022	580.84	594.08	560.88	561.82	2,017,787	-9.17(-1.61%)
Mar 02, 2022	595.40	596.94	566.86	570.99	2,305,044	-23.75(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Contact Information

Follow Us