Indicators

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.520	8.840	8.400	8.840	3,122,690	+0.73(+9.00%)
Feb 25, 2022	8.410	8.290	8.070	8.110	2,638,106	-0.72(-8.15%)
Feb 24, 2022	9.150	9.170	8.600	8.830	5,741,842	+0.41(+4.87%)
Feb 23, 2022	8.150	8.460	8.140	8.420	2,551,399	+0.29(+3.57%)
Feb 22, 2022	7.800	8.140	7.740	8.130	3,100,010	+0.47(+6.14%)
Feb 18, 2022				7.660	0	-0.03(-0.39%)
Feb 17, 2022	7.590	7.700	7.570	7.690	514,567	+0.18(+2.40%)
Feb 16, 2022	7.510	7.550	7.456	7.510	355,521	+0.01(+0.13%)
Feb 15, 2022	7.540	7.560	7.470	7.500	353,120	-0.21(-2.72%)
Feb 14, 2022	7.600	7.730	7.548	7.710	563,919	+0.00(+0.00%)
Feb 11, 2022	7.510	7.750	7.490	7.710	647,703	+0.27(+3.63%)
Feb 10, 2022	7.630	7.710	7.390	7.440	389,258	-0.13(-1.72%)
Feb 09, 2022	7.450	7.580	7.450	7.570	269,000	+0.06(+0.80%)
Feb 08, 2022	7.360	7.510	7.340	7.510	285,122	+0.07(+0.94%)
Feb 07, 2022	7.430	7.450	7.330	7.440	229,931	+0.06(+0.81%)
Feb 04, 2022	7.290	7.380	7.220	7.380	308,189	+0.12(+1.65%)
Feb 03, 2022	7.200	7.270		7.260	283,829	-0.01(-0.14%)
Feb 02, 2022	7.430	7.470	7.220	7.270	261,452	-0.12(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.