Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	83.29	83.79	81.83	82.93	3,982,291	-1.84(-2.17%)
Feb 25, 2022	83.09	84.81	83.39	84.77	3,003,989	+1.89(+2.28%)
Feb 24, 2022	79.61	83.19	79.30	82.89	4,004,378	+1.38(+1.69%)
Feb 23, 2022	82.50	83.31	81.31	81.51	3,056,551	-0.60(-0.73%)
Feb 22, 2022	82.97	83.57	81.22	82.11	2,666,973	-1.05(-1.26%)
Feb 18, 2022				83.16	0	+0.42(+0.51%)
Feb 17, 2022	85.12	85.33	82.57	82.73	2,908,384	-3.11(-3.62%)
Feb 16, 2022	85.00	86.09	84.44	85.84	3,292,907	+0.35(+0.40%)
Feb 15, 2022	83.66	85.54	83.36	85.50	3,375,890	+2.71(+3.27%)
Feb 14, 2022	83.90	84.04	81.58	82.79	3,128,781	-1.06(-1.26%)
Feb 11, 2022	86.63	86.89	83.56	83.85	3,625,535	-2.79(-3.22%)
Feb 10, 2022	86.40	88.74	86.06	86.64	4,048,210	-1.38(-1.57%)
Feb 09, 2022	86.45	88.19	86.25	88.02	3,917,315	+2.42(+2.83%)
Feb 08, 2022	84.23	85.86	84.04	85.60	2,902,486	+1.37(+1.63%)
Feb 07, 2022	83.70	84.99	82.76	84.23	3,128,575	+0.88(+1.06%)
Feb 04, 2022	82.14	83.71	81.46	83.35	3,234,942	+0.73(+0.88%)
Feb 03, 2022	83.75	84.06		82.62	3,833,974	-2.09(-2.47%)
Feb 02, 2022	82.89	84.89	82.84	84.71	4,244,116	+1.75(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.