Indicators

GX E-Commerce ETF (NQ: EBIZ )

24.92 +0.03 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.01	23.54	22.91	23.27	16,339	-0.09(-0.38%)
Feb 25, 2022	23.01	23.36	22.98	23.36	7,261	+0.40(+1.74%)
Feb 24, 2022	21.02	22.96	20.91	22.96	23,935	+0.66(+2.96%)
Feb 23, 2022	23.01	23.01	22.27	22.30	19,907	-0.49(-2.15%)
Feb 22, 2022	23.21	23.46	22.58	22.79	28,855	-0.84(-3.55%)
Feb 18, 2022				23.63	0	-0.58(-2.39%)
Feb 17, 2022	24.65	24.87	24.21	24.21	8,949	-0.73(-2.92%)
Feb 16, 2022	25.24	25.24	24.74	24.94	27,308	-0.63(-2.46%)
Feb 15, 2022	25.07	25.56	25.04	25.56	9,377	+0.92(+3.73%)
Feb 14, 2022	24.53	24.91	24.50	24.65	4,173	+0.05(+0.20%)
Feb 11, 2022	25.27	25.53	24.51	24.60	19,327	-0.58(-2.30%)
Feb 10, 2022	25.07	25.86	25.02	25.18	71,788	-0.43(-1.68%)
Feb 09, 2022	25.18	25.63	25.18	25.60	11,570	+0.75(+3.01%)
Feb 08, 2022	24.36	24.88	24.35	24.86	24,646	+0.58(+2.39%)
Feb 07, 2022	24.35	24.72	24.25	24.28	12,326	-0.15(-0.61%)
Feb 04, 2022	23.95	24.67	23.75	24.43	44,572	+0.63(+2.64%)
Feb 03, 2022	24.22		23.80	23.80	21,444	-0.95(-3.84%)
Feb 02, 2022	25.54	25.54	24.63	24.75	40,872	-0.58(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.