Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.61	13.18	12.47	13.16	993,891	+0.50(+3.97%)
Feb 25, 2022	12.49	12.74	12.42	12.66	653,692	+0.19(+1.52%)
Feb 24, 2022	12.65	12.75	12.37	12.47	744,396	-0.18(-1.43%)
Feb 23, 2022	12.71	12.92	12.61	12.65	870,151	-0.05(-0.39%)
Feb 22, 2022	12.99	13.00	12.35	12.70	945,387	-0.10(-0.77%)
Feb 18, 2022				12.80	0	-0.06(-0.45%)
Feb 17, 2022	13.35	13.38	12.73	12.86	1,096,802	-0.51(-3.82%)
Feb 16, 2022	13.47	13.76	13.34	13.37	525,109	-0.08(-0.61%)
Feb 15, 2022	13.58	13.61	13.34	13.45	526,955	-0.23(-1.69%)
Feb 14, 2022	14.06	14.09	13.67	13.68	789,755	-0.39(-2.75%)
Feb 11, 2022	13.44	14.16	13.44	14.07	1,396,425	+0.63(+4.73%)
Feb 10, 2022	13.58	13.94	13.35	13.43	628,933	-0.21(-1.57%)
Feb 09, 2022	13.56	13.83	13.48	13.65	511,630	+0.14(+1.04%)
Feb 08, 2022	13.96	14.05	13.45	13.51	735,951	-0.51(-3.65%)
Feb 07, 2022	14.14	14.22	13.67	14.02	1,211,027	-0.37(-2.58%)
Feb 04, 2022	14.19	14.55	14.12	14.39	1,242,628	+0.30(+2.12%)
Feb 03, 2022	13.92	14.18		14.09	942,042	+0.01(+0.06%)
Feb 02, 2022	14.08	14.10	13.82	14.08	895,736	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.