Indicators

American Assets Trust (NY: AAT )

22.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.23	32.78	32.08	32.40	412,097	-0.29(-0.89%)
Feb 25, 2022	32.26	32.80	32.26	32.69	214,380	+0.89(+2.79%)
Feb 24, 2022	31.01	31.94	30.57	31.81	333,755	+0.18(+0.56%)
Feb 23, 2022	32.13	32.42	31.58	31.63	264,925	-0.40(-1.25%)
Feb 22, 2022	32.50	32.50	31.49	32.03	280,254	-0.49(-1.50%)
Feb 18, 2022				32.51	0	-0.22(-0.68%)
Feb 17, 2022	32.58	32.84	32.22	32.74	413,233	+0.47(+1.46%)
Feb 16, 2022	31.49	32.41	31.49	32.27	327,585	+0.88(+2.79%)
Feb 15, 2022	31.06	31.65	31.06	31.39	239,905	+0.48(+1.55%)
Feb 14, 2022	31.41	31.49	30.72	30.91	283,519	-0.44(-1.41%)
Feb 11, 2022	31.33	31.74	30.89	31.35	329,078	+0.21(+0.68%)
Feb 10, 2022	31.15	31.85	31.03	31.14	246,469	-0.42(-1.32%)
Feb 09, 2022	31.42	32.28	31.17	31.56	333,793	+0.45(+1.45%)
Feb 08, 2022	31.21	31.44	31.01	31.11	185,975	-0.07(-0.23%)
Feb 07, 2022	31.16	31.43	31.10	31.18	172,289	+0.04(+0.11%)
Feb 04, 2022	30.92	31.46	30.52	31.14	168,200	-0.01(-0.03%)
Feb 03, 2022	31.57		31.06	31.15	174,558	-0.67(-2.12%)
Feb 02, 2022	31.76	32.07	31.64	31.82	314,117	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.