Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

2.878 +0.014 (+0.49%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8800 0.8800 0.8501 0.8740 50,488 -0.01(-0.66%)
Nov 29, 2022 0.8700 0.8800 0.8500 0.8798 38,340 +0.01(+1.00%)
Nov 28, 2022 0.8800 0.8800 0.8600 0.8711 37,915 -0.01(-1.01%)
Nov 25, 2022 0.8890 0.8890 0.8600 0.8800 8,545 -0.01(-1.51%)
Nov 23, 2022 0.8601 0.9098 0.8550 0.8935 33,276 -0.01(-0.59%)
Nov 22, 2022 0.8600 0.8988 0.8600 0.8988 27,183 +0.03(+3.79%)
Nov 21, 2022 0.8700 0.8995 0.8600 0.8660 29,610 -0.00(-0.46%)
Nov 18, 2022 0.9100 0.9100 0.8626 0.8700 15,109 -0.04(-4.40%)
Nov 17, 2022 0.9000 0.9100 0.8707 0.9100 28,883 +0.02(+2.25%)
Nov 16, 2022 0.9000 0.9071 0.8700 0.8900 46,363 -0.03(-3.26%)
Nov 15, 2022 0.9100 0.9212 0.8942 0.9200 33,502 +0.03(+3.00%)
Nov 14, 2022 0.9237 0.9237 0.8900 0.8932 8,293 -0.03(-3.64%)
Nov 11, 2022 0.9290 0.9290 0.8811 0.9269 12,424 +0.04(+4.12%)
Nov 10, 2022 1.000 1.000 0.8901 0.8902 125,380 -0.14(-13.57%)
Nov 09, 2022 0.9500 1.040 0.8401 1.030 225,169 +0.03(+3.00%)
Nov 08, 2022 0.9000 1.020 0.8500 1.000 176,939 +0.11(+11.87%)
Nov 07, 2022 0.9000 0.9000 0.8425 0.8939 33,274 +0.03(+3.94%)
Nov 04, 2022 0.9000 0.9400 0.8300 0.8600 368,096 +0.00(+0.00%)
Nov 03, 2022 0.8998 0.8998 0.8250 0.8600 11,957 -0.04(-4.43%)
Nov 02, 2022 0.9200 0.9200 0.8601 0.8999 12,361 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.