Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.210 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.200 2.498 2.110 2.480 442,506 +0.25(+11.21%)
Oct 28, 2022 1.840 2.230 1.840 2.230 781,703 +0.41(+22.53%)
Oct 27, 2022 1.850 1.860 1.780 1.820 125,082 +0.03(+1.68%)
Oct 26, 2022 1.770 1.878 1.750 1.790 217,949 +0.01(+0.56%)
Oct 25, 2022 1.820 1.830 1.770 1.780 64,505 -0.04(-2.20%)
Oct 24, 2022 1.810 1.860 1.770 1.820 192,964 +0.03(+1.68%)
Oct 21, 2022 1.820 1.890 1.770 1.790 255,633 +0.02(+1.13%)
Oct 20, 2022 1.690 1.900 1.690 1.770 322,127 +0.14(+8.59%)
Oct 19, 2022 1.580 1.660 1.580 1.630 121,535 +0.04(+2.52%)
Oct 18, 2022 1.620 1.650 1.570 1.590 29,406 -0.02(-1.24%)
Oct 17, 2022 1.600 1.730 1.590 1.610 62,673 +0.00(+0.00%)
Oct 14, 2022 1.690 1.690 1.580 1.610 48,406 -0.08(-4.73%)
Oct 13, 2022 1.550 1.700 1.550 1.690 70,469 +0.08(+4.97%)
Oct 12, 2022 1.620 1.650 1.540 1.610 73,653 -0.02(-1.23%)
Oct 11, 2022 1.650 1.680 1.610 1.630 65,720 -0.07(-4.12%)
Oct 10, 2022 1.700 1.735 1.640 1.700 75,014 +0.03(+1.80%)
Oct 07, 2022 1.760 1.790 1.640 1.670 135,787 -0.06(-3.47%)
Oct 06, 2022 1.690 1.779 1.690 1.730 68,333 -0.01(-0.57%)
Oct 05, 2022 1.730 1.790 1.680 1.740 109,563 +0.01(+0.87%)
Oct 04, 2022 1.650 1.800 1.649 1.725 372,250 +0.11(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.