Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.050	3.300	3.050	3.110	13,125	+0.08(+2.64%)
Oct 28, 2022	2.910	3.050	2.910	3.030	1,649	+0.06(+2.02%)
Oct 27, 2022	2.810	3.142	2.810	2.970	695	+0.02(+0.68%)
Oct 26, 2022	2.950	2.970	2.810	2.950	7,605	+0.00(+0.00%)
Oct 25, 2022	2.905	2.950	2.905	2.950	2,280	+0.00(+0.00%)
Oct 24, 2022	2.920	2.950	2.900	2.950	1,957	+0.02(+0.52%)
Oct 21, 2022	2.880	2.950	2.870	2.935	5,323	+0.02(+0.58%)
Oct 20, 2022	2.880	2.918	2.880	2.918	344	+0.03(+0.96%)
Oct 18, 2022				2.890	50	-0.04(-1.37%)
Oct 17, 2022	2.930	2.930	2.930	2.930	519	-0.02(-0.68%)
Oct 14, 2022	2.940	2.950	2.940	2.950	814	+0.06(+2.08%)
Oct 13, 2022	2.880	2.950	2.880	2.890	2,011	+0.01(+0.35%)
Oct 12, 2022	2.950	2.950	2.880	2.880	5,902	+0.00(+0.00%)
Oct 11, 2022	2.880	2.880	2.880	2.880	4,953	+0.00(+0.00%)
Oct 10, 2022	2.880	2.940	2.880	2.880	347	-0.01(-0.35%)
Oct 07, 2022	2.990	3.000	2.890	2.890	780	+0.01(+0.35%)
Oct 06, 2022	2.960	2.960	2.880	2.880	932	-0.08(-2.70%)
Oct 05, 2022	3.000	3.000	2.960	2.960	3,523	-0.08(-2.63%)
Oct 04, 2022	2.970	3.180	2.970	3.040	828	+0.08(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.