Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.9444 -0.0261 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.000			2.040	284,991	+0.12(+6.29%)
Jan 28, 2022	1.800	1.919	1.770	1.919	17,242	+0.12(+6.71%)
Jan 27, 2022	1.820	1.875	1.799	1.799	48,417	-0.03(-1.50%)
Jan 26, 2022	1.920	1.920	1.820	1.826	22,507	-0.03(-1.83%)
Jan 25, 2022	1.780	1.880	1.770	1.860	59,072	+0.08(+4.25%)
Jan 24, 2022	1.660	1.873	1.640	1.784	58,755	+0.12(+7.47%)
Jan 21, 2022	1.640	1.700	1.630	1.660	48,162	+0.05(+3.43%)
Jan 20, 2022	1.740	1.740	1.603	1.605	16,627	-0.09(-5.57%)
Jan 19, 2022	1.716	1.736	1.600	1.700	53,793	-0.00(-0.01%)
Jan 18, 2022	1.540	1.760	1.544	1.700	79,014	+0.08(+4.83%)
Jan 14, 2022				1.622	0	+0.14(+9.42%)
Jan 13, 2022	1.640	1.640	1.472	1.482	106,651	-0.15(-9.30%)
Jan 12, 2022	1.632	1.790	1.570	1.634	249,487	-0.01(-0.35%)
Jan 11, 2022	1.581	1.660	1.543	1.640	8,606	+0.04(+2.49%)
Jan 10, 2022	1.862	1.862	1.511	1.600	82,551	-0.14(-8.04%)
Jan 07, 2022	1.938	1.938	1.700	1.740	46,242	-0.10(-5.60%)
Jan 06, 2022	1.931	1.948	1.840	1.843	14,858	-0.06(-3.00%)
Jan 05, 2022	1.976	1.980	1.860	1.900	52,410	-0.08(-3.86%)
Jan 04, 2022	2.000	2.040	1.962	1.976	19,370	-0.06(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.