Indicators

Encore Wire Cp (NQ: WIRE )

284.89 +0.83 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	105.47	112.65		112.56	419,245	+7.21(+6.85%)
Jan 28, 2022	105.91	106.82	100.72	105.35	216,697	-0.28(-0.26%)
Jan 27, 2022	109.00	111.96	105.08	105.62	156,813	-2.93(-2.70%)
Jan 26, 2022	112.37	114.50	108.23	108.55	190,260	-2.01(-1.82%)
Jan 25, 2022	111.78	113.82	107.89	110.56	160,206	-3.55(-3.12%)
Jan 24, 2022	109.54	114.84	108.21	114.11	273,496	+0.82(+0.72%)
Jan 21, 2022	113.36	117.89	111.99	113.30	254,142	-1.99(-1.72%)
Jan 20, 2022	117.23	121.23	115.04	115.28	312,856	-0.64(-0.55%)
Jan 19, 2022	121.18	121.18	115.66	115.92	298,712	-4.25(-3.54%)
Jan 18, 2022	126.62	126.62	119.98	120.18	302,155	-8.36(-6.50%)
Jan 14, 2022				128.54	0	-0.89(-0.69%)
Jan 13, 2022	133.21	134.99	128.71	129.43	126,748	-2.37(-1.80%)
Jan 12, 2022	133.11	134.95	130.97	131.79	264,156	+0.06(+0.04%)
Jan 11, 2022	129.02	131.90	125.96	131.74	209,398	+3.38(+2.63%)
Jan 10, 2022	127.19	128.50	124.87	128.36	505,755	-0.46(-0.36%)
Jan 07, 2022	137.84	137.94	128.61	128.82	354,793	-7.92(-5.79%)
Jan 06, 2022	136.15	137.98	133.63	136.74	221,739	+0.38(+0.28%)
Jan 05, 2022	141.77	141.94	136.33	136.36	197,790	-5.16(-3.65%)
Jan 04, 2022	141.15	144.96	141.15	141.52	163,629	+0.90(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.